拍板:5300.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.82 | -0.18 | -0.10% | 13 | 3,522 | 2024-07-01 | 0.25 | +0.03 | +13.64% | 864 | 6,204 |
| 215.70 | +33.63 | +18.47% | 2 | 67 | 2024-07-02 | 0.40 | +0.05 | +14.29% | 987 | 5,736 |
| 179.65 | 0.00 | - | 2 | 1,295 | 2024-07-03 | 0.59 | +0.11 | +22.92% | 4,555 | 2,192 |
| 178.50 | -17.45 | -8.91% | 47 | 307 | 2024-07-05 | 1.10 | -0.04 | -3.51% | 4,393 | 5,001 |
| 160.93 | -30.44 | -15.91% | 1 | 241 | 2024-07-08 | 1.80 | 0.00 | - | 388 | 1,035 |
| 189.51 | +21.82 | +13.01% | 4 | 35 | 2024-07-09 | 2.20 | -0.90 | -29.03% | 51 | 573 |
| 232.30 | +49.24 | +26.90% | 2 | 52 | 2024-07-10 | 3.40 | -0.43 | -11.23% | 51 | 897 |
| 234.00 | +51.93 | +28.52% | 2 | 61 | 2024-07-11 | 6.40 | +1.30 | +25.49% | 10 | 282 |
| 186.53 | -17.12 | -8.41% | 3 | 1,201 | 2024-07-12 | 6.20 | -0.07 | -1.12% | 430 | 4,086 |
| 184.38 | 0.00 | - | 3 | 8 | 2024-07-15 | 7.43 | +0.13 | +1.78% | 67 | 692 |
| 185.09 | 0.00 | - | 4 | 5 | 2024-07-16 | 6.31 | -3.99 | -38.74% | 4 | 165 |
| 190.87 | 0.00 | - | 1 | 32 | 2024-07-17 | 9.62 | +0.72 | +8.09% | 5,551 | 4,257 |
| 236.48 | 0.00 | - | 2 | 14 | 2024-07-18 | 11.00 | -0.52 | -4.51% | 128 | 166 |
| 190.94 | -18.06 | -8.64% | 46 | 22,045 | 2024-07-19 | 11.92 | +2.32 | +24.17% | 3,238 | 49,036 |
| - | - | - | - | - | 2024-07-22 | 12.80 | -0.63 | -4.69% | 5 | 933 |
| - | - | - | - | - | 2024-07-23 | 10.30 | -5.60 | -35.22% | 11 | 78 |
| 238.54 | +22.12 | +10.22% | 3 | 14 | 2024-07-24 | 16.42 | +1.92 | +13.24% | 169 | 4,369 |
| - | - | - | - | - | 2024-07-25 | 15.00 | +0.70 | +4.90% | 13 | 519 |
| 223.50 | 0.00 | - | 14 | 135 | 2024-07-26 | 16.10 | +1.52 | +10.43% | 664 | 676 |
| - | - | - | - | - | 2024-07-29 | 17.32 | +0.87 | +5.29% | 122 | 169 |
| 218.04 | 0.00 | - | 1 | 1 | 2024-07-30 | - | - | - | - | - |
| 200.00 | -17.43 | -8.02% | 11 | 1,231 | 2024-07-31 | 20.40 | +1.55 | +8.22% | 322 | 2,596 |
| 213.35 | -3.20 | -1.48% | 6 | 1 | 2024-08-01 | 21.70 | +1.30 | +6.37% | 11 | 22 |
| 227.72 | -3.04 | -1.32% | 12 | 32 | 2024-08-02 | 23.75 | +2.00 | +9.20% | 47 | 281 |
| 252.42 | +21.87 | +9.49% | 4 | 13 | 2024-08-09 | 27.51 | +1.81 | +7.04% | 45 | 1,358 |
| 264.18 | +26.19 | +11.00% | 1 | 146 | 2024-08-16 | 32.70 | +3.04 | +10.25% | 70 | 610 |
| 299.09 | +29.76 | +11.05% | 1 | 1,823 | 2024-08-30 | 41.69 | +0.40 | +0.97% | 427 | 2,305 |
| 284.35 | +0.85 | +0.30% | 405 | 22,164 | 2024-09-20 | 53.87 | +1.10 | +2.08% | 1,895 | 28,850 |
| 302.04 | +11.84 | +4.08% | 6 | 1,128 | 2024-09-30 | 61.24 | +3.34 | +5.77% | 156 | 2,131 |
| 328.17 | -22.79 | -6.49% | 4 | 49 | 2024-10-18 | 67.76 | -3.34 | -4.70% | 3 | 988 |
| 344.46 | 0.00 | - | 25 | 744 | 2024-10-31 | 74.45 | -0.42 | -0.56% | 18 | 3,147 |
| 383.70 | 0.00 | - | - | 1 | 2024-11-15 | 90.13 | +1.52 | +1.72% | 43 | 5,566 |
| 389.41 | 0.00 | - | 2 | 8 | 2024-11-29 | 97.08 | 0.00 | - | 58 | 35 |
| 402.20 | -1.40 | -0.35% | 6 | 22,971 | 2024-12-20 | 102.76 | -4.49 | -4.19% | 2,933 | 28,859 |
| 405.55 | -8.42 | -2.03% | 1 | 557 | 2024-12-31 | 109.90 | +0.70 | +0.64% | 86 | 3,716 |
| 423.84 | -13.82 | -3.16% | 13 | 8,927 | 2025-01-17 | 117.98 | +2.23 | +1.93% | 14 | 6,037 |
| 436.31 | 0.00 | - | 4 | 3,668 | 2025-02-21 | 121.80 | -18.20 | -13.00% | 1 | 2,275 |
| 494.04 | 0.00 | - | 1 | 8,450 | 2025-03-21 | 143.22 | -3.69 | -2.51% | 104 | 10,525 |
| 507.52 | 0.00 | - | 100 | 402 | 2025-03-31 | 148.20 | +2.06 | +1.41% | 70 | 594 |
| 483.87 | 0.00 | - | 10 | 2,168 | 2025-04-17 | 160.00 | +6.74 | +4.40% | 2 | 472 |
| 557.96 | 0.00 | - | 3 | 3,517 | 2025-05-16 | 167.00 | +2.21 | +1.34% | 6 | 718 |
| 604.31 | +32.96 | +5.77% | 88 | 5,617 | 2025-06-20 | 178.18 | +0.97 | +0.55% | 29 | 7,240 |
| 662.35 | 0.00 | - | - | 4 | 2025-09-19 | 206.16 | -3.34 | -1.59% | 100 | 100 |
| 715.80 | -12.79 | -1.76% | 2 | 4,088 | 2025-12-19 | 230.94 | -10.01 | -4.15% | 10 | 4,852 |
| 904.38 | 0.00 | - | 130 | 2,579 | 2026-12-18 | 305.32 | -10.24 | -3.25% | 98 | 2,095 |
| 1,029.84 | 0.00 | - | 1 | 8 | 2027-12-17 | 382.50 | 0.00 | - | 1 | 148 |
| 1,335.00 | 0.00 | - | 2 | 133 | 2028-12-15 | 441.49 | 0.00 | - | 200 | 330 |
| 1,485.56 | 0.00 | - | 1 | 113 | 2029-12-21 | 478.91 | 0.00 | - | 1 | 193 |
